24H 最高$360.97
24H 最低$355.29
今日开盘$356.85
24H 成交量$47.74万
流通市值—
24H 涨跌额(-$0.76)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 136 |
CHIPUSD.AI
|
$0.03066 | $0.03259 | $0.0303 | $141.99万 | $6,341.23万 | -0.42% |
| 148 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $130.83万 | — | -7.61% |
| 565 |
USARBUSARB
|
$8.01 | $8.37 | $7.78 | $10.22万 | — | -0.50% |
| 545 |
GASGas
|
$0.996 | $1.04 | $0.982 | $11.58万 | $6,575.86万 | -0.40% |
| 568 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.64 | $9.81万 | — | 5.82% |
| 214 |
KMNOKamino
|
$0.03027 | $0.03105 | $0.02963 | $71.86万 | $4,047.26万 | -0.13% |
| 189 |
SKYSky
|
$0.05673 | $0.05881 | $0.05573 | $87.13万 | $13.43亿 | -0.67% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9962 | $1,663.22万 | $2.81亿 | 0.00% |
| 48 |
QNTQuant
|
$156.29 | $168.97 | $154.56 | $962.05万 | $19.63亿 | -0.86% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 281 |
GLMRMoonbeam
|
$0.006097 | $0.006541 | $0.006004 | $42.70万 | $765.06万 | -0.89% |
| 84 |
DOTPolkadot
|
$0.795 | $0.851 | $0.781 | $339.98万 | $14.10亿 | -1.00% |
| 341 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 502 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 76 |
PENGUPudgy Penguins
|
$0.00591 | $0.00625 | $0.005791 | $433.09万 | $3.83亿 | 0.22% |
| 559 |
USDEBUSDEB
|
$5.19 | $6.39 | $5.07 | $10.68万 | — | -14.22% |
| 320 |
KAITOKAITO
|
$0.2003 | $0.2096 | $0.1967 | $36.96万 | $4,946.93万 | 1.01% |
| 428 |
RONINRONIN
|
$0.0419 | $0.0432 | $0.0409 | $21.51万 | — | 0.96% |
| 174 |
MSFTBMSFTB
|
$522.64 | $526.21 | $506.92 | $97.22万 | — | 0.22% |