24H 最高$0.1657
24H 最低$0.1527
今日开盘$0.1605
24H 成交量$665.23万
流通市值$10.92亿
24H 涨跌额($0.00)
历史最高$2.425
最高日期2024-01-01
历史最低$0.07048
最低日期2026-06-26
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 117 |
CHIPUSD.AI
|
$0.04195 | $0.04361 | $0.03844 | $195.24万 | $8,291.36万 | -1.62% |
| 169 |
CBRSBCBRSB
|
$94.55 | $102.33 | $93.05 | $96.72万 | — | -3.89% |
| 538 |
USARBUSARB
|
$8.74 | $9.03 | $8.33 | $16.68万 | — | -2.35% |
| 641 |
GASGas
|
$1.152 | $1.17 | $1.10 | $9.16万 | $7,460.48万 | 0.17% |
| 667 |
SKDDBSKDDB
|
$9.29 | $9.90 | $8.34 | $6.18万 | — | 7.28% |
| 129 |
KMNOKamino
|
$0.03331 | $0.03502 | $0.03183 | $163.41万 | $1.99亿 | 4.03% |
| 204 |
SKYSky
|
$0.06568 | $0.06678 | $0.06352 | $78.18万 | $15.44亿 | 0.66% |
| 37 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,306.13万 | $3.01亿 | 0.03% |
| 42 |
QNTQuant
|
$199.4 | $202.84 | $185.35 | $1,122.26万 | $28.33亿 | 2.15% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 442 |
GLMRMoonbeam
|
$0.00778 | $0.008049 | $0.007686 | $24.48万 | $1,039.27万 | -0.10% |
| 91 |
DOTPolkadot
|
$0.951 | $0.974 | $0.907 | $305.14万 | $15.99亿 | 1.39% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 87 |
PENGUPudgy Penguins
|
$0.007207 | $0.007426 | $0.006766 | $324.94万 | $4.40亿 | 2.97% |
| 687 |
USDEBUSDEB
|
$8.12 | $8.57 | $7.59 | $3.42万 | — | 3.44% |
| 530 |
KAITOKAITO
|
$0.234 | $0.2391 | $0.2249 | $17.33万 | $5,661.74万 | -0.72% |
| 632 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.29万 | — | -0.40% |
| 186 |
MSFTBMSFTB
|
$538.54 | $540.22 | $506.84 | $87.00万 | — | 6.24% |
相关站点
共 40 个
Uniswap _比特币行情
Starknet _数字货币市值
Celestia _以太坊ETH价格
BEAMX _币种排行
Worldcoin _比特币
BEB _BTC行情
KORUB _加密货币行情
AAPLB _数字货币市值
POL _比特币行情
Pendle _BTC行情
POL _数字货币市值
比特现金 _比特币
Hyperliquid _以太坊ETH价格
Zama _以太坊ETH价格
Haedal _比特币行情
Pudgy Penguins _数字货币市值
Pepe _比特币行情
PAX Gold _加密货币行情
SNXXB _比特币行情
SOXSB _加密货币行情
比特现金 _比特币行情
NBISB _比特币行情
Quant _数字货币市值
StraitsX XUSD _以太坊ETH价格
Tether Gold _以太坊ETH价格
以太坊 _BTC行情
Morpho _加密货币行情
USD1 _比特币
Uniswap _以太坊ETH价格
United Stables _加密货币行情
QQQB _比特币
Chainlink _币种排行
Ethena _加密货币行情
瑞波币 _以太坊ETH价格
Uniswap _BTC行情
USDC _BTC行情
Aster _BTC行情
Filecoin _比特币行情
First Digital _加密货币行情
Aave _加密货币行情