24H 最高$96.06
24H 最低$91.54
今日开盘$95.72
24H 成交量$137.65万
流通市值—
24H 涨跌额(-$2.09)
历史最高$133.07
最高日期2026-08-01
历史最低$97.11
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 142 |
CHIPUSD.AI
|
$0.03069 | $0.03259 | $0.0302 | $149.41万 | $6,341.23万 | -3.06% |
| 148 |
CBRSBCBRSB
|
$105.84 | $120.43 | $101.35 | $143.41万 | — | -9.16% |
| 546 |
USARBUSARB
|
$7.99 | $8.37 | $7.78 | $12.50万 | — | -1.96% |
| 538 |
GASGas
|
$0.99 | $1.04 | $0.982 | $13.25万 | $6,575.86万 | -3.32% |
| 554 |
SKDDBSKDDB
|
$10.59 | $10.62 | $9.26 | $11.77万 | — | 13.63% |
| 221 |
KMNOKamino
|
$0.03003 | $0.03105 | $0.02963 | $70.58万 | $4,047.26万 | -3.19% |
| 170 |
SKYSky
|
$0.05613 | $0.05881 | $0.05573 | $113.72万 | $13.43亿 | -3.85% |
| 30 |
FDUSDFirst Digital USD
|
$0.9968 | $0.9974 | $0.9961 | $2,070.32万 | $2.81亿 | 0.00% |
| 44 |
QNTQuant
|
$156.83 | $168.97 | $154.56 | $1,065.67万 | $19.63亿 | -3.29% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 305 |
GLMRMoonbeam
|
$0.006079 | $0.006541 | $0.006005 | $41.86万 | $765.06万 | -6.04% |
| 84 |
DOTPolkadot
|
$0.789 | $0.851 | $0.781 | $385.71万 | $14.10亿 | -4.83% |
| 349 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 513 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 70 |
PENGUPudgy Penguins
|
$0.005877 | $0.00625 | $0.005791 | $522.00万 | $3.83亿 | -4.27% |
| 565 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.07 | $10.92万 | — | -16.91% |
| 313 |
KAITOKAITO
|
$0.1987 | $0.2096 | $0.1957 | $40.83万 | $4,946.93万 | -2.12% |
| 426 |
RONINRONIN
|
$0.0414 | $0.0432 | $0.0409 | $23.34万 | — | -3.94% |
| 165 |
MSFTBMSFTB
|
$522.81 | $526.21 | $506.92 | $118.07万 | — | 0.22% |