24H 最高$0.00002144
24H 最低$0.00002046
今日开盘$0.00002084
24H 成交量$57.73万
流通市值$1.99亿
24H 涨跌额($0.00)
历史最高$0.000349
最高日期2024-06-01
历史最低$0.00000008
最低日期2021-07-05
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 465 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 91 |
CHIPUSD.AI
|
$0.03219 | $0.0348 | $0.0321 | $333.67万 | $6,557.18万 | -2.66% |
| 264 |
CBRSBCBRSB
|
$95.5 | $99.80 | $90.86 | $62.78万 | — | -1.09% |
| 528 |
USARBUSARB
|
$8.09 | $8.74 | $7.63 | $20.02万 | — | -5.49% |
| 637 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.79万 | $6,714.17万 | 0.00% |
| 638 |
SKDDBSKDDB
|
$10.12 | $11.39 | $9.88 | $9.75万 | — | -3.07% |
| 381 |
KMNOKamino
|
$0.03203 | $0.03384 | $0.03166 | $35.66万 | $4,324.57万 | -3.58% |
| 171 |
SKYSky
|
$0.05987 | $0.06177 | $0.0595 | $110.68万 | $13.98亿 | -2.49% |
| 34 |
FDUSDFirst Digital USD
|
$0.9972 | $0.998 | $0.9961 | $1,587.23万 | $2.83亿 | -0.06% |
| 36 |
QNTQuant
|
$180.24 | $194.24 | $176.27 | $1,428.04万 | $21.53亿 | -6.81% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 377 |
GLMRMoonbeam
|
$0.007109 | $0.007264 | $0.006819 | $36.10万 | $843.33万 | -0.04% |
| 88 |
DOTPolkadot
|
$0.839 | $0.87 | $0.831 | $343.94万 | $14.41亿 | -1.64% |
| 396 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 572 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 92 |
PENGUPudgy Penguins
|
$0.00622 | $0.006406 | $0.006047 | $329.31万 | $3.86亿 | -0.89% |
| 683 |
USDEBUSDEB
|
$5.97 | $6.24 | $5.47 | $3.74万 | — | -1.16% |
| 257 |
KAITOKAITO
|
$0.2061 | $0.2097 | $0.2004 | $65.30万 | $4,905.56万 | 2.69% |
| 589 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0443 | $13.69万 | — | -1.10% |
| 188 |
MSFTBMSFTB
|
$534.84 | $547.86 | $527.13 | $96.72万 | — | -2.04% |
相关站点
共 40 个
Quant _加密货币行情
Tether Gold _比特币
Aptos _加密货币行情
StraitsX USD _比特币行情
Aster _比特币行情
NFPrompt _数字货币市值
大零币 _以太坊ETH价格
TQQQB _数字货币市值
KORUB _币种排行
United Stables _币种排行
Hedera _数字货币市值
波场 _数字货币市值
Ondo _以太坊ETH价格
Aerodrome _加密货币行情
Aptos _币种排行
Act I : The _比特币行情
Injective _BTC行情
牛来 _数字货币市值
AMDB _币种排行
EUR _以太坊ETH价格
Aptos _币种排行
PAX Gold _数字货币市值
ONEchain _比特币行情
KORUB _数字货币市值
Shiba Inu _币种排行
SNXXB _以太坊ETH价格
瑞波币 _比特币
OFFICIAL TRUMP _以太坊ETH价格
艾达币 _BTC行情
Pepe _币种排行
Sui _以太坊ETH价格
KORUB _以太坊ETH价格
TQQQB _BTC行情
Caldera _加密货币行情
ONEchain _数字货币市值
Plasma _比特币行情
Aster _比特币行情
Polygon _比特币
Ondo _比特币
SNXXB _以太坊ETH价格