24H 最高$0.07408
24H 最低$0.06753
今日开盘$0.06996
24H 成交量$732.59万
流通市值$32.09亿
24H 涨跌额($0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 113 |
CHIPUSD.AI
|
$0.04359 | $0.04429 | $0.03844 | $246.96万 | $8,682.38万 | 6.08% |
| 173 |
CBRSBCBRSB
|
$91.84 | $100.04 | $90.50 | $110.97万 | — | -7.89% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.67万 | — | -7.21% |
| 630 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.47万 | $7,605.47万 | 1.65% |
| 671 |
SKDDBSKDDB
|
$9.8 | $9.90 | $8.36 | $7.34万 | — | 17.23% |
| 158 |
KMNOKamino
|
$0.03671 | $0.03736 | $0.0321 | $131.49万 | $4,708.77万 | 10.04% |
| 179 |
SKYSky
|
$0.06773 | $0.0686 | $0.06352 | $104.09万 | $15.71亿 | 2.70% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,250.55万 | $2.93亿 | 0.07% |
| 38 |
QNTQuant
|
$206.43 | $210.98 | $185.35 | $1,506.79万 | $24.44亿 | 6.80% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 505 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.29% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $16.50亿 | 1.27% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $425.55万 | $4.63亿 | 2.01% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 416 |
KAITOKAITO
|
$0.2327 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.06% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
| 143 |
MSFTBMSFTB
|
$555.27 | $559.31 | $510.22 | $158.36万 | — | 6.85% |
相关站点
共 40 个
牛来 _加密货币行情
AAPLB _比特币
狗币 _数字货币市值
Pendle _加密货币行情
SNXXB _币种排行
Pendle _BTC行情
Initia _数字货币市值
Chainlink _比特币行情
Sei _比特币行情
Polkadot _比特币行情
Internet _BTC行情
艾达币 _BTC行情
Injective _比特币行情
Pump.fun _币种排行
Hyperliquid _币种排行
1000CAT _比特币行情
SNXXB _加密货币行情
Haedal _BTC行情
Pudgy Penguins _比特币
Sui _币种排行
Pepe _比特币行情
AMDB _比特币行情
Solana _以太坊ETH价格
Hyperliquid _币种排行
Space and Time _以太坊ETH价格
币安币 _币种排行
INTWB _数字货币市值
比特现金 _比特币行情
Zama _BTC行情
Sui _以太坊ETH价格
1000CAT _BTC行情
Hedera _币种排行
Zama _币种排行
Initia _比特币行情
SNXXB _比特币
Gram _数字货币市值
Haedal _币种排行
TQQQB _BTC行情
First Digital _BTC行情
莱特币 _以太坊ETH价格