24H 最高$2.66
24H 最低$2.50
今日开盘$2.579
24H 成交量$723.98万
流通市值$14.11亿
24H 涨跌额($0.03)
历史最高$2831.02
最高日期2021-05-01
历史最低$1.16
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 153 |
CHIPUSD.AI
|
$0.03174 | $0.03259 | $0.0302 | $128.00万 | $6,194.40万 | 0.41% |
| 94 |
CBRSBCBRSB
|
$104.33 | $120.43 | $93.64 | $315.92万 | — | 0.64% |
| 528 |
USARBUSARB
|
$7.85 | $8.45 | $7.78 | $13.13万 | — | -5.99% |
| 538 |
GASGas
|
$1.019 | $1.04 | $0.99 | $12.63万 | $6,648.41万 | -1.45% |
| 550 |
SKDDBSKDDB
|
$10.57 | $10.62 | $8.83 | $11.39万 | — | 13.66% |
| 328 |
KMNOKamino
|
$0.0299 | $0.03144 | $0.02963 | $35.78万 | $4,164.63万 | -4.35% |
| 141 |
SKYSky
|
$0.0575 | $0.05891 | $0.05624 | $142.73万 | $13.46亿 | -0.50% |
| 27 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9974 | $0.9961 | $2,117.59万 | $2.83亿 | -0.05% |
| 46 |
QNTQuant
|
$162.34 | $168.97 | $154.56 | $996.57万 | $19.43亿 | -0.96% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 349 |
GLMRMoonbeam
|
$0.006171 | $0.006655 | $0.006101 | $32.46万 | $807.23万 | -7.05% |
| 88 |
DOTPolkadot
|
$0.825 | $0.851 | $0.797 | $337.02万 | $14.12亿 | -0.84% |
| 338 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,400.69万 | -3.13% |
| 495 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 68 |
PENGUPudgy Penguins
|
$0.006075 | $0.00625 | $0.005846 | $505.62万 | $3.81亿 | -0.91% |
| 579 |
USDEBUSDEB
|
$5.16 | $6.39 | $5.09 | $9.29万 | — | -15.69% |
| 323 |
KAITOKAITO
|
$0.2059 | $0.2096 | $0.1957 | $36.27万 | $4,882.43万 | 0.98% |
| 411 |
RONINRONIN
|
$0.0422 | $0.0438 | $0.0414 | $24.40万 | — | -3.43% |
| 139 |
MSFTBMSFTB
|
$522.88 | $529.73 | $506.92 | $144.52万 | — | -1.13% |