24H 最高$0.0294
24H 最低$0.0272
今日开盘$0.028
24H 成交量$6.77万
流通市值$979.80万
24H 涨跌额($0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 466 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 111 |
CHIPUSD.AI
|
$0.04316 | $0.04429 | $0.03844 | $246.97万 | $8,682.38万 | 6.70% |
| 170 |
CBRSBCBRSB
|
$90.67 | $100.04 | $90.50 | $114.29万 | — | -6.50% |
| 511 |
USARBUSARB
|
$8.18 | $9.03 | $8.06 | $22.55万 | — | -5.54% |
| 631 |
GASGas
|
$1.174 | $1.20 | $1.10 | $11.33万 | $7,605.47万 | 3.35% |
| 671 |
SKDDBSKDDB
|
$10.27 | $10.27 | $8.45 | $7.32万 | — | 17.24% |
| 161 |
KMNOKamino
|
$0.03684 | $0.03736 | $0.0321 | $129.42万 | $4,708.77万 | 12.45% |
| 181 |
SKYSky
|
$0.06714 | $0.0686 | $0.06352 | $104.01万 | $15.71亿 | 3.72% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,177.90万 | $2.93亿 | 0.05% |
| 40 |
QNTQuant
|
$203.54 | $210.98 | $185.35 | $1,519.29万 | $24.44亿 | 7.14% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 500 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.14万 | $958.26万 | -0.92% |
| 83 |
DOTPolkadot
|
$0.95 | $0.996 | $0.907 | $445.88万 | $16.50亿 | 2.48% |
| 403 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 576 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 84 |
PENGUPudgy Penguins
|
$0.007311 | $0.007571 | $0.006766 | $417.91万 | $4.63亿 | 4.77% |
| 689 |
USDEBUSDEB
|
$8.23 | $8.80 | $7.59 | $3.92万 | — | 6.47% |
| 410 |
KAITOKAITO
|
$0.2314 | $0.2433 | $0.2249 | $32.54万 | $5,651.62万 | 0.17% |
| 563 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $17.15万 | — | 3.50% |
| 143 |
MSFTBMSFTB
|
$554.69 | $559.31 | $510.22 | $157.03万 | — | 7.67% |
相关站点
共 40 个
Bittensor _数字货币市值
波场 _比特币
币安币 _加密货币行情
Hedera _数字货币市值
Aave _BTC行情
NFPrompt _以太坊ETH价格
Initia _以太坊ETH价格
Quant _加密货币行情
Bittensor _加密货币行情
Avalanche _币种排行
Aave _数字货币市值
Raydium _比特币行情
Tether Gold _加密货币行情
StraitsX XUSD _BTC行情
Pudgy Penguins _加密货币行情
Uniswap _数字货币市值
BABAB _比特币行情
Pepe _数字货币市值
Sei _加密货币行情
瑞波币 _加密货币行情
BABAB _币种排行
LayerZero _比特币行情
比特现金 _比特币
恒星币 _BTC行情
KORUB _以太坊ETH价格
Sui _比特币行情
Aerodrome _比特币行情
币安币 _比特币行情
NFPrompt _以太坊ETH价格
TQQQB _币种排行
Aave _币种排行
World Liberty _BTC行情
Polygon _比特币行情
AAPLB _比特币
Haedal _比特币
United Stables _币种排行
Celo _BTC行情
比特币 _以太坊ETH价格
United Stables _币种排行
Tether Gold _以太坊ETH价格