24H 最高$0.0351
24H 最低$0.0331
今日开盘$0.035
24H 成交量$19.42万
流通市值$2,453.90万
24H 涨跌额(-$0.00)
历史最高$119.55
最高日期2022-04-01
历史最低$0.00004
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 143 |
CHIPUSD.AI
|
$0.03151 | $0.03259 | $0.0302 | $142.45万 | $6,341.23万 | -1.28% |
| 141 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $148.16万 | — | -8.67% |
| 541 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.53万 | — | -1.95% |
| 545 |
GASGas
|
$1.006 | $1.04 | $0.99 | $12.16万 | $6,575.86万 | -2.99% |
| 548 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.09 | $12.03万 | — | 14.86% |
| 237 |
KMNOKamino
|
$0.03042 | $0.03131 | $0.02963 | $59.79万 | $4,047.26万 | -2.69% |
| 167 |
SKYSky
|
$0.05685 | $0.05881 | $0.05624 | $112.37万 | $13.43亿 | -3.20% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,994.23万 | $2.81亿 | 0.03% |
| 44 |
QNTQuant
|
$159.04 | $168.97 | $154.56 | $1,055.31万 | $19.63亿 | -2.18% |
| 227 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $12.54万 | 5.66% |
| 296 |
GLMRMoonbeam
|
$0.006148 | $0.006541 | $0.006005 | $41.68万 | $765.06万 | -5.71% |
| 87 |
DOTPolkadot
|
$0.813 | $0.851 | $0.797 | $347.22万 | $14.10亿 | -2.87% |
| 344 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,384.14万 | -3.13% |
| 508 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 71 |
PENGUPudgy Penguins
|
$0.006075 | $0.00625 | $0.005846 | $487.63万 | $3.83亿 | -2.02% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.13% |
| 327 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1957 | $37.04万 | $4,946.93万 | -0.83% |
| 425 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.79万 | — | -3.22% |
| 163 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |