24H 最高$0.04677
24H 最低$0.04336
今日开盘$0.04447
24H 成交量$12.30万
流通市值$4,192.34万
24H 涨跌额($0.00)
历史最高$11.1766
最高日期2018-05-03
历史最低$0.03478
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 475 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 111 |
CHIPUSD.AI
|
$0.04332 | $0.04429 | $0.03844 | $249.35万 | $8,682.38万 | 6.23% |
| 171 |
CBRSBCBRSB
|
$90.98 | $100.04 | $90.50 | $113.80万 | — | -7.20% |
| 514 |
USARBUSARB
|
$8.2 | $9.03 | $8.06 | $22.84万 | — | -6.07% |
| 634 |
GASGas
|
$1.172 | $1.20 | $1.10 | $11.24万 | $7,605.47万 | 3.08% |
| 671 |
SKDDBSKDDB
|
$10.09 | $10.13 | $8.45 | $7.36万 | — | 17.19% |
| 158 |
KMNOKamino
|
$0.03703 | $0.03736 | $0.0321 | $131.10万 | $4,708.77万 | 12.11% |
| 178 |
SKYSky
|
$0.06732 | $0.0686 | $0.06352 | $108.27万 | $15.71亿 | 3.43% |
| 22 |
FDUSDFirst Digital USD
|
$0.9985 | $0.9997 | $0.9969 | $3,219.56万 | $2.93亿 | 0.04% |
| 38 |
QNTQuant
|
$203.51 | $210.98 | $185.35 | $1,537.20万 | $24.44亿 | 6.24% |
| 262 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 510 |
GLMRMoonbeam
|
$0.007817 | $0.008048 | $0.007686 | $23.08万 | $958.26万 | -0.96% |
| 83 |
DOTPolkadot
|
$0.952 | $0.996 | $0.907 | $455.25万 | $16.50亿 | 1.82% |
| 404 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 580 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 84 |
PENGUPudgy Penguins
|
$0.007303 | $0.007571 | $0.006766 | $414.38万 | $4.63亿 | 3.68% |
| 687 |
USDEBUSDEB
|
$8.24 | $8.80 | $7.59 | $4.11万 | — | 4.57% |
| 409 |
KAITOKAITO
|
$0.232 | $0.2433 | $0.2249 | $33.08万 | $5,651.62万 | -0.09% |
| 564 |
RONINRONIN
|
$0.0504 | $0.0516 | $0.0472 | $17.41万 | — | 2.86% |
| 143 |
MSFTBMSFTB
|
$554.54 | $559.31 | $510.22 | $157.01万 | — | 7.30% |
相关站点
共 40 个
艾达币 _数字货币市值
TONToken _数字货币市值
Ondo _以太坊ETH价格
StraitsX XUSD _BTC行情
QQQB _比特币
艾达币 _BTC行情
Pendle _以太坊ETH价格
Uniswap _币种排行
StraitsX XUSD _数字货币市值
TQQQB _币种排行
PAX Gold _加密货币行情
Pepe _加密货币行情
Haedal _比特币行情
Holo _数字货币市值
Bittensor _BTC行情
Plasma _比特币行情
SOXSB _以太坊ETH价格
Bubblemaps _数字货币市值
Celo _BTC行情
Official Trump _BTC行情
Space and Time _BTC行情
Uniswap _加密货币行情
Avalanche _加密货币行情
Ethena _比特币行情
TQQQB _币种排行
Bubblemaps _币种排行
Pudgy Penguins _比特币行情
USD1 _BTC行情
SOXSB _BTC行情
SNXXB _比特币
Uniswap _加密货币行情
Hyperliquid _比特币
Aptos _加密货币行情
Chainlink _比特币
Stacks _数字货币市值
1000CAT _比特币
Uniswap _比特币
Quant _以太坊ETH价格
PancakeSwap _币种排行
Internet _比特币