24H 最高$1.00
24H 最低$1.00
今日开盘$1.0008
24H 成交量$5,033.73万
流通市值$1.77亿
24H 涨跌额(-$0.00)
历史最高$1.0869
最高日期2024-12-17
历史最低$0.962292
最低日期2024-12-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 117 |
CHIPUSD.AI
|
$0.0276 | $0.03071 | $0.025 | $249.23万 | $5,713.65万 | -9.09% |
| 306 |
CBRSBCBRSB
|
$105.72 | $106.24 | $102.89 | $49.55万 | — | -0.40% |
| 563 |
USARBUSARB
|
$7.84 | $8.04 | $7.79 | $9.00万 | — | -2.00% |
| 440 |
GASGas
|
$0.949 | $0.99 | $0.905 | $28.08万 | $6,204.68万 | -3.46% |
| 595 |
SKDDBSKDDB
|
$10.72 | $11.06 | $10.46 | $3.08万 | — | 1.80% |
| 305 |
KMNOKamino
|
$0.02839 | $0.03059 | $0.0276 | $49.64万 | $3,969.21万 | -6.15% |
| 98 |
SKYSky
|
$0.05526 | $0.05737 | $0.05042 | $315.50万 | $12.91亿 | -2.56% |
| 24 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9954 | $3,130.20万 | $2.81亿 | -0.07% |
| 43 |
QNTQuant
|
$145.49 | $161.03 | $138.89 | $1,410.50万 | $18.25亿 | -6.59% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 346 |
GLMRMoonbeam
|
$0.005534 | $0.006096 | $0.005414 | $42.35万 | $696.31万 | -7.89% |
| 61 |
DOTPolkadot
|
$0.717 | $0.79 | $0.681 | $848.26万 | $12.95亿 | -8.43% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 516 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 35 |
PENGUPudgy Penguins
|
$0.004895 | $0.005902 | $0.004608 | $2,023.50万 | $3.25亿 | -16.28% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.16万 | — | -4.60% |
| 203 |
KAITOKAITO
|
$0.1727 | $0.1989 | $0.1672 | $94.37万 | $4,514.51万 | -12.78% |
| 394 |
RONINRONIN
|
$0.0379 | $0.0414 | $0.036 | $33.49万 | — | -8.01% |
| 578 |
MSFTBMSFTB
|
$519.56 | $523.03 | $517.11 | $6.29万 | — | -0.42% |