24H 最高$0.000737
24H 最低$0.000697
今日开盘$0.000713
24H 成交量$14.46万
流通市值$3,569.05万
24H 涨跌额($0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 115 |
CHIPUSD.AI
|
$0.04184 | $0.04361 | $0.03844 | $196.57万 | $8,291.36万 | -1.55% |
| 169 |
CBRSBCBRSB
|
$94.64 | $102.33 | $93.05 | $96.09万 | — | -4.07% |
| 537 |
USARBUSARB
|
$8.75 | $9.03 | $8.33 | $16.74万 | — | -2.67% |
| 641 |
GASGas
|
$1.152 | $1.17 | $1.10 | $9.17万 | $7,460.48万 | -0.09% |
| 667 |
SKDDBSKDDB
|
$9.27 | $9.90 | $8.34 | $6.19万 | — | 7.17% |
| 128 |
KMNOKamino
|
$0.03332 | $0.03502 | $0.03163 | $165.12万 | $1.99亿 | 4.98% |
| 203 |
SKYSky
|
$0.06558 | $0.06678 | $0.06352 | $78.63万 | $15.44亿 | 0.26% |
| 37 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,303.14万 | $3.01亿 | 0.02% |
| 42 |
QNTQuant
|
$199.85 | $202.84 | $185.35 | $1,115.05万 | $28.33亿 | 2.15% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 443 |
GLMRMoonbeam
|
$0.007769 | $0.008049 | $0.007686 | $24.48万 | $1,039.27万 | -0.13% |
| 91 |
DOTPolkadot
|
$0.951 | $0.974 | $0.907 | $305.88万 | $15.99亿 | 1.49% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 548 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 87 |
PENGUPudgy Penguins
|
$0.007202 | $0.007426 | $0.006766 | $326.36万 | $4.40亿 | 2.89% |
| 687 |
USDEBUSDEB
|
$8.15 | $8.57 | $7.59 | $3.42万 | — | 3.82% |
| 530 |
KAITOKAITO
|
$0.2341 | $0.2391 | $0.2249 | $17.39万 | $5,661.74万 | -0.76% |
| 631 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.28万 | — | -0.20% |
| 190 |
MSFTBMSFTB
|
$539.35 | $540.22 | $506.28 | $85.71万 | — | 6.35% |
相关站点
共 40 个
Solana _币种排行
狗币 _比特币行情
Starknet _比特币行情
Celestia _以太坊ETH价格
Pendle _比特币
Near Protocol _以太坊ETH价格
Uniswap _币种排行
Pump.fun _比特币行情
Uniswap _加密货币行情
Pendle _币种排行
TONToken _数字货币市值
Celo _比特币
Aave _加密货币行情
大零币 _数字货币市值
比特币 _BTC行情
Aave _以太坊ETH价格
Gram _币种排行
Morpho _以太坊ETH价格
Celo _数字货币市值
Holo _币种排行
Worldcoin _加密货币行情
Bittensor _比特币
Hedera _比特币行情
以太坊 _比特币行情
Morpho _BTC行情
恒星币 _BTC行情
Hedera _数字货币市值
以太坊 _数字货币市值
Near Protocol _比特币行情
EUR _币种排行
BFUSD _比特币
Aave _BTC行情
Ripple USD _以太坊ETH价格
币安币 _以太坊ETH价格
Aptos _比特币
BEAMX _币种排行
Pepe _币种排行
Tether Gold _加密货币行情
EUR _比特币行情
Quant _加密货币行情