24H 最高$0.1548
24H 最低$0.145
今日开盘$0.1516
24H 成交量$29.31万
流通市值$1.51亿
24H 涨跌额($0.00)
历史最高$16.5852
最高日期2021-04-16
历史最低$0.03554
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 426 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 117 |
CHIPUSD.AI
|
$0.04203 | $0.04361 | $0.03844 | $195.05万 | $8,291.36万 | -1.52% |
| 169 |
CBRSBCBRSB
|
$94.14 | $102.33 | $93.05 | $96.07万 | — | -4.75% |
| 540 |
USARBUSARB
|
$8.8 | $9.03 | $8.33 | $16.48万 | — | -1.46% |
| 643 |
GASGas
|
$1.157 | $1.17 | $1.10 | $9.26万 | $7,460.48万 | 0.26% |
| 668 |
SKDDBSKDDB
|
$9.43 | $9.90 | $8.34 | $6.18万 | — | 11.07% |
| 129 |
KMNOKamino
|
$0.0332 | $0.03502 | $0.0321 | $161.74万 | $1.99亿 | 2.72% |
| 202 |
SKYSky
|
$0.06578 | $0.06678 | $0.06352 | $77.82万 | $15.44亿 | 0.05% |
| 37 |
FDUSDFirst Digital USD
|
$0.9981 | $0.9982 | $0.9969 | $1,312.09万 | $3.01亿 | 0.03% |
| 42 |
QNTQuant
|
$200.54 | $202.84 | $185.35 | $1,131.44万 | $28.33亿 | 2.34% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 444 |
GLMRMoonbeam
|
$0.00778 | $0.008049 | $0.007686 | $24.49万 | $1,039.27万 | -0.98% |
| 91 |
DOTPolkadot
|
$0.956 | $0.974 | $0.907 | $304.27万 | $15.99亿 | 1.38% |
| 377 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 547 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
PENGUPudgy Penguins
|
$0.007231 | $0.007426 | $0.006766 | $325.18万 | $4.40亿 | 2.63% |
| 688 |
USDEBUSDEB
|
$8.25 | $8.57 | $7.59 | $3.31万 | — | 1.60% |
| 527 |
KAITOKAITO
|
$0.2339 | $0.2391 | $0.2249 | $17.43万 | $5,661.74万 | -1.14% |
| 634 |
RONINRONIN
|
$0.0494 | $0.0501 | $0.0472 | $10.29万 | — | -0.60% |
| 168 |
MSFTBMSFTB
|
$546.91 | $547.20 | $509.71 | $97.01万 | — | 7.09% |
相关站点
共 40 个
THORChain _比特币行情
Near Protocol _币种排行
Holo _数字货币市值
狗币 _以太坊ETH价格
AMDB _比特币行情
Celo _币种排行
Pendle _比特币
THORChain _币种排行
LayerZero _数字货币市值
Ethena _币种排行
TONToken _数字货币市值
恒星币 _比特币
TONToken _数字货币市值
Arbitrum _加密货币行情
NBISB _BTC行情
波场 _加密货币行情
PAX Gold _数字货币市值
Artificial _数字货币市值
Bubblemaps _比特币行情
Saga _币种排行
LayerZero _加密货币行情
USDC _加密货币行情
Nillion _加密货币行情
莱特币 _数字货币市值
以太坊 _加密货币行情
BFUSD _加密货币行情
Ripple USD _加密货币行情
AMDB _币种排行
MarsCoin _比特币
应用链 _比特币
Pepe _以太坊ETH价格
Artificial _数字货币市值
达世币 _币种排行
NFPrompt _BTC行情
Uniswap _BTC行情
Injective _加密货币行情
Chainlink _比特币行情
AAPLB _BTC行情
MarsCoin _加密货币行情
Initia _比特币行情