24H 最高$19.66
24H 最低$17.56
今日开盘$19.33
24H 成交量$11.36万
流通市值—
24H 涨跌额(-$1.67)
历史最高$21.2
最高日期2026-10-01
历史最低$15.73
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 434 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 94 |
CHIPUSD.AI
|
$0.03264 | $0.0348 | $0.03191 | $257.89万 | $6,557.18万 | -1.21% |
| 239 |
CBRSBCBRSB
|
$98.15 | $99.80 | $90.86 | $69.10万 | — | 4.66% |
| 537 |
USARBUSARB
|
$8.32 | $8.59 | $7.63 | $17.52万 | — | 2.46% |
| 659 |
GASGas
|
$1.053 | $1.07 | $1.03 | $6.93万 | $6,714.17万 | 0.00% |
| 636 |
SKDDBSKDDB
|
$9.39 | $11.39 | $9.15 | $9.34万 | — | -13.85% |
| 348 |
KMNOKamino
|
$0.0325 | $0.03361 | $0.03166 | $38.87万 | $4,324.57万 | -1.81% |
| 176 |
SKYSky
|
$0.05936 | $0.06177 | $0.05906 | $102.05万 | $13.98亿 | -2.11% |
| 32 |
FDUSDFirst Digital USD
|
$0.997 | $0.9978 | $0.9961 | $1,558.49万 | $2.83亿 | -0.06% |
| 46 |
QNTQuant
|
$177.37 | $186.19 | $176.21 | $851.36万 | $21.53亿 | -2.82% |
| 250 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 438 |
GLMRMoonbeam
|
$0.007059 | $0.0072 | $0.006819 | $25.81万 | $843.33万 | 0.77% |
| 79 |
DOTPolkadot
|
$0.867 | $0.871 | $0.825 | $380.33万 | $14.41亿 | 1.40% |
| 382 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 554 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 89 |
PENGUPudgy Penguins
|
$0.006352 | $0.006406 | $0.006047 | $287.08万 | $3.86亿 | 1.10% |
| 683 |
USDEBUSDEB
|
$6.2 | $6.20 | $5.47 | $3.65万 | — | 4.38% |
| 305 |
KAITOKAITO
|
$0.2069 | $0.2097 | $0.2004 | $46.47万 | $4,905.56万 | 1.22% |
| 580 |
RONINRONIN
|
$0.0449 | $0.0462 | $0.0442 | $13.70万 | — | -0.88% |
| 216 |
MSFTBMSFTB
|
$537.55 | $544.96 | $527.13 | $77.68万 | — | -1.22% |