24H 最高$0.0342
24H 最低$0.03069
今日开盘$0.03356
24H 成交量$19.19万
流通市值$581.06万
24H 涨跌额(-$0.00)
历史最高$1.3941
最高日期2025-05-01
历史最低$0.03111
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 488 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 109 |
CHIPUSD.AI
|
$0.03796 | $0.04429 | $0.03751 | $251.42万 | $7,628.56万 | -12.07% |
| 185 |
CBRSBCBRSB
|
$82.23 | $93.70 | $77.95 | $112.70万 | — | -12.12% |
| 543 |
USARBUSARB
|
$7.29 | $8.36 | $6.86 | $20.77万 | — | -12.49% |
| 611 |
GASGas
|
$1.09 | $1.18 | $1.07 | $14.71万 | $7,110.20万 | -6.92% |
| 621 |
SKDDBSKDDB
|
$12.1 | $12.52 | $9.50 | $13.62万 | — | 26.97% |
| 220 |
KMNOKamino
|
$0.03364 | $0.03757 | $0.03343 | $86.26万 | $4,554.95万 | -6.50% |
| 184 |
SKYSky
|
$0.06339 | $0.06829 | $0.06257 | $114.10万 | $14.83亿 | -5.88% |
| 25 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9988 | $0.9972 | $2,587.40万 | $2.89亿 | -0.09% |
| 53 |
QNTQuant
|
$189.66 | $209.24 | $188.96 | $1,124.19万 | $22.96亿 | -7.57% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 402 |
GLMRMoonbeam
|
$0.007056 | $0.007944 | $0.006903 | $36.81万 | $866.47万 | -9.72% |
| 78 |
DOTPolkadot
|
$0.905 | $0.97 | $0.886 | $494.50万 | $15.52亿 | -5.93% |
| 425 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 597 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 73 |
PENGUPudgy Penguins
|
$0.0064 | $0.007413 | $0.006337 | $574.17万 | $4.03亿 | -12.68% |
| 689 |
USDEBUSDEB
|
$6.7 | $8.61 | $6.68 | $3.66万 | — | -22.09% |
| 195 |
KAITOKAITO
|
$0.2083 | $0.2355 | $0.2043 | $107.21万 | $5,018.03万 | -11.17% |
| 517 |
RONINRONIN
|
$0.0459 | $0.0511 | $0.0452 | $23.15万 | — | -8.20% |
| 153 |
MSFTBMSFTB
|
$541.07 | $560.55 | $533.53 | $151.39万 | — | -2.32% |
相关站点
共 40 个
1000CAT _币种排行
以太坊 _加密货币行情
大零币 _币种排行
币安币 _比特币
Bittensor _币种排行
比特币 _数字货币市值
Solana _币种排行
Stacks _以太坊ETH价格
艾达币 _以太坊ETH价格
Hedera _数字货币市值
Ondo _以太坊ETH价格
Sei _以太坊ETH价格
Polygon _比特币
Sei _加密货币行情
Celo _比特币行情
NFPrompt _币种排行
Bubblemaps _比特币
Internet _加密货币行情
BEB _币种排行
BEB _币种排行
Internet _数字货币市值
Chainlink _加密货币行情
QQQB _以太坊ETH价格
LayerZero _比特币行情
波场 _比特币行情
TONToken _比特币行情
Pendle _加密货币行情
Gram _数字货币市值
Thena _数字货币市值
TONToken _数字货币市值
Artificial _BTC行情
以太坊 _以太坊ETH价格
Plasma _数字货币市值
Filecoin _以太坊ETH价格
Celestia _BTC行情
Tezos _比特币行情
Pudgy Penguins _比特币
Arbitrum _加密货币行情
艾达币 _比特币
Ripple USD _加密货币行情