24H 最高$5.53
24H 最低$5.01
今日开盘$5.228
24H 成交量$196.53万
流通市值$8,752.82万
24H 涨跌额($0.21)
历史最高$169.23
最高日期2021-05-01
历史最低$3.26
最低日期2019-10-16
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 113 |
CHIPUSD.AI
|
$0.04359 | $0.04429 | $0.03844 | $246.96万 | $8,682.38万 | 6.08% |
| 173 |
CBRSBCBRSB
|
$91.84 | $100.04 | $90.50 | $110.97万 | — | -7.89% |
| 514 |
USARBUSARB
|
$8.24 | $9.03 | $8.06 | $22.67万 | — | -7.21% |
| 630 |
GASGas
|
$1.173 | $1.20 | $1.10 | $11.47万 | $7,605.47万 | 1.65% |
| 671 |
SKDDBSKDDB
|
$9.8 | $9.90 | $8.36 | $7.34万 | — | 17.23% |
| 158 |
KMNOKamino
|
$0.03671 | $0.03736 | $0.0321 | $131.49万 | $4,708.77万 | 10.04% |
| 179 |
SKYSky
|
$0.06773 | $0.0686 | $0.06352 | $104.09万 | $15.71亿 | 2.70% |
| 22 |
FDUSDFirst Digital USD
|
$0.9984 | $0.9997 | $0.9969 | $3,250.55万 | $2.93亿 | 0.07% |
| 38 |
QNTQuant
|
$206.43 | $210.98 | $185.35 | $1,506.79万 | $24.44亿 | 6.80% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 505 |
GLMRMoonbeam
|
$0.007834 | $0.008048 | $0.007686 | $23.33万 | $958.26万 | -1.29% |
| 83 |
DOTPolkadot
|
$0.96 | $0.996 | $0.907 | $457.79万 | $16.50亿 | 1.27% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 583 |
NULSNULS
|
$0.0258 | $0.0289 | $0.0227 | $15.83万 | — | -7.19% |
| 84 |
PENGUPudgy Penguins
|
$0.007327 | $0.007571 | $0.006766 | $425.55万 | $4.63亿 | 2.01% |
| 688 |
USDEBUSDEB
|
$8.31 | $8.80 | $7.59 | $4.05万 | — | 3.23% |
| 416 |
KAITOKAITO
|
$0.2327 | $0.2433 | $0.2249 | $31.93万 | $5,651.62万 | -1.06% |
| 568 |
RONINRONIN
|
$0.0503 | $0.0516 | $0.0472 | $16.95万 | — | 1.62% |
| 143 |
MSFTBMSFTB
|
$555.27 | $559.31 | $510.22 | $158.36万 | — | 6.85% |
相关站点
共 40 个
Gram _数字货币市值
EUR _比特币行情
Chainlink _比特币行情
币安币 _以太坊ETH价格
Pudgy Penguins _比特币行情
Quant _BTC行情
SNXXB _比特币
QQQB _比特币行情
NFPrompt _数字货币市值
Official Trump _比特币
SOXSB _加密货币行情
Celo _以太坊ETH价格
Haedal _币种排行
Huma Finance _BTC行情
Polkadot _数字货币市值
Arbitrum _以太坊ETH价格
Hedera _币种排行
Gram _数字货币市值
比特现金 _加密货币行情
PancakeSwap _以太坊ETH价格
Internet _BTC行情
Aptos _币种排行
Pudgy Penguins _以太坊ETH价格
Uniswap _BTC行情
Holo _币种排行
以太坊 _数字货币市值
Aerodrome _数字货币市值
牛来 _币种排行
Pudgy Penguins _数字货币市值
Worldcoin _数字货币市值
Celestia _比特币行情
First Digital _币种排行
Aave _币种排行
比特现金 _比特币
Solana _BTC行情
Uniswap _比特币行情
Stacks _币种排行
达世币 _比特币
Avalanche _比特币
Aster _加密货币行情